Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
31.08. 17:0001.09. 17:0002.09. 17:0004.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.08.2026 11:54:502 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:54:491 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:54:192 455197,102 305197,501 805197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:54:181 955197,101 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:48:052 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:48:052 305197,401 805197,501 305197,601 205197,80205198,00199,00808199,401 058199,501 590199,601 737199,901 987
31.08.2026 11:48:052 305197,401 805197,501 305197,601 205197,80205198,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:43:081 835197,501 335197,601 235197,80235198,0030199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:38:412 335197,501 835197,601 235197,80235198,0030199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:38:412 335197,501 835197,601 235197,80235198,0030199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:30:382 585197,502 085197,601 485197,80485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:382 835197,502 335197,601 485197,80485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:382 835197,502 335197,601 485197,80485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:162 585197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:162 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:132 585197,602 235197,801 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:132 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:042 235197,801 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:20:042 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:19:392 585197,602 235197,801 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:19:392 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:19:042 235197,801 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:19:042 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:19:032 585197,602 235197,801 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:19:032 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:18:042 235197,801 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:18:042 085197,601 735197,80735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:142 585197,602 235197,801 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:072 085197,501 585197,601 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:071 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:051 585197,601 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:051 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:032 085197,501 585197,601 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:17:021 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:15:511 585197,601 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:15:501 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:14:142 085197,501 585197,601 235198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:14:141 585197,501 085197,60735198,00530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:13:391 585197,601 235198,001 030198,20530199,00250199,20199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:521 835197,501 335197,60985198,00780198,20280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:511 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:082 335197,201 835197,501 335197,60985198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:081 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:041 835197,501 335197,60985198,00780198,20280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:05:041 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:04:042 335197,201 835197,501 335197,60985198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:04:031 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:03:301 835197,501 335197,60985198,00780198,20280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:03:301 835197,201 335197,50835197,60485198,00280199,00199,40250199,50782199,60929199,901 179200,002 799
31.08.2026 11:02:572 335197,201 835197,501 335197,60985198,00280199,00199,40250199,50782199,60929199,901 179200,002 799